| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.01.2007 | 0.5503 | 0.00 | 1342 | 738.50 |
| 15.11.2006 | 0.5503 | 3.83 | 1179 | 648.80 |
| 26.10.2006 | 0.5300 | -0.02 | 1539 | 815.67 |
| 18.09.2006 | 0.5301 | -46.99 | 246896 | 130,889.20 |
| 15.08.2006 | 1.0000 | 0.00 | 2254 | 2,254.00 |
| 14.08.2006 | 1.0000 | 66.64 | 500 | 500.00 |
| 28.07.2006 | 0.6001 | 14.76 | 1317 | 790.33 |
| 20.07.2006 | 0.5229 | 0.11 | 1593 | 832.98 |
| 29.06.2006 | 0.5223 | 0.02 | 1611 | 841.43 |
| 28.06.2006 | 0.5222 | 4.21 | 1234 | 644.39 |
| 20.06.2006 | 0.5011 | 0.22 | 1297 | 649.93 |
| 08.06.2006 | 0.5000 | 21.51 | 1455 | 727.50 |
| 17.11.2005 | 0.4115 | 5.54 | 4320 | 1,777.56 |
| 18.03.2005 | 0.3899 | 29.97 | 85042 | 33,157.88 |
| 15.03.2005 | 0.3000 | 57.89 | 1519 | 455.70 |
| 23.12.2004 | 0.1900 | 0.00 | 1216 | 231.04 |