| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.11.2007 | 23.3719 | 5.74 | 2831 | 65,763.70 |
| 07.11.2007 | 22.1033 | 2.05 | 1860 | 40,897.56 |
| 06.11.2007 | 21.6588 | -5.18 | 7279 | 159,833.36 |
| 05.11.2007 | 22.8418 | -1.44 | 2888 | 65,341.42 |
| 02.11.2007 | 23.1745 | -13.81 | 2986 | 69,244.28 |
| 01.11.2007 | 26.8875 | 27.77 | 40098 | 890,004.57 |
| 16.08.2007 | 21.0430 | 9.56 | 7352 | 154,828.64 |
| 15.08.2007 | 19.2061 | 29.81 | 14228 | 267,724.40 |
| 14.08.2007 | 14.7956 | 4.65 | 8094 | 119,378.43 |
| 13.08.2007 | 14.1384 | 26.23 | 5457 | 76,034.16 |
| 10.08.2007 | 11.2009 | 59.32 | 6296 | 69,440.03 |
| 09.08.2007 | 7.0305 | 25.32 | 7204 | 50,621.27 |
| 08.08.2007 | 5.6102 | 0.18 | 246 | 1,380.10 |
| 07.08.2007 | 5.6001 | -4.98 | 438 | 2,452.84 |
| 03.08.2007 | 5.8938 | -1.77 | 2139 | 12,606.80 |
| 30.07.2007 | 5.9999 | 20.04 | 125 | 749.99 |