| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.03.2007 | 2.4154 | -19.49 | 312 | 753.61 |
| 09.02.2007 | 3.0000 | 24.46 | 169 | 507.00 |
| 25.01.2007 | 2.4105 | 0.00 | 109 | 262.74 |
| 26.12.2006 | 2.4105 | 0.00 | 508 | 1,224.53 |
| 19.12.2006 | 2.4105 | -3.59 | 70 | 168.74 |
| 07.11.2006 | 2.5003 | 0.01 | 266 | 665.08 |
| 30.10.2006 | 2.5000 | 0.00 | 547 | 1,367.50 |
| 27.10.2006 | 2.5000 | 3.73 | 200 | 534.00 |
| 13.10.2006 | 2.4102 | 0.00 | 237 | 571.22 |
| 11.10.2006 | 2.4102 | 0.00 | 100 | 241.02 |
| 10.10.2006 | 2.4103 | 9.55 | 233 | 561.60 |
| 06.09.2006 | 2.2001 | -48.83 | 200 | 440.02 |
| 04.09.2006 | 4.3000 | 109.68 | 200 | 860.00 |
| 23.08.2006 | 2.0507 | -31.64 | 150 | 307.61 |
| 07.08.2006 | 3.0000 | 46.31 | 469 | 1,407.00 |
| 03.08.2006 | 2.0505 | 0.00 | 169 | 346.53 |