| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.07.2006 | 2.0506 | 0.02 | 100 | 205.06 |
| 28.06.2006 | 2.0501 | 0.00 | 109 | 223.46 |
| 19.06.2006 | 2.0501 | 0.00 | 558 | 1,144.00 |
| 16.06.2006 | 2.0502 | 0.00 | 100 | 205.02 |
| 15.06.2006 | 2.0502 | 0.00 | 169 | 346.48 |
| 14.06.2006 | 2.0502 | 0.00 | 325 | 666.32 |
| 13.06.2006 | 2.0501 | 2.51 | 439 | 899.99 |
| 07.06.2006 | 2.0000 | 0.00 | 324 | 648.00 |
| 01.06.2006 | 2.0000 | -14.37 | 241 | 482.00 |
| 22.05.2006 | 2.3357 | 29.76 | 633 | 1,420.11 |
| 19.05.2006 | 1.8000 | -12.25 | 268 | 482.40 |
| 08.05.2006 | 2.0512 | 0.00 | 435 | 892.27 |
| 05.05.2006 | 2.0512 | -17.95 | 273 | 559.98 |
| 03.05.2006 | 2.5000 | 24.96 | 231 | 577.50 |
| 28.04.2006 | 2.0007 | 11.63 | 257 | 514.18 |
| 25.04.2006 | 1.7922 | 1.24 | 224 | 401.45 |