| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.06.2007 | 4.5883 | -48.45 | 34 | 156.00 |
| 14.06.2007 | 8.9000 | 93.06 | 8 | 71.20 |
| 08.06.2007 | 4.6100 | -51.47 | 169 | 779.09 |
| 17.05.2007 | 9.5000 | 90.00 | 169 | 1,605.50 |
| 14.05.2007 | 5.0000 | -9.09 | 169 | 852.50 |
| 27.04.2007 | 5.5000 | 10.00 | 285 | 1,567.50 |
| 23.04.2007 | 5.0001 | -47.31 | 169 | 845.02 |
| 03.04.2007 | 9.4900 | -5.10 | 81 | 768.69 |
| 02.04.2007 | 9.9999 | 81.82 | 324 | 3,239.97 |
| 30.03.2007 | 5.5000 | 37.50 | 110 | 605.00 |
| 29.03.2007 | 4.0000 | -40.31 | 110 | 440.00 |
| 28.03.2007 | 6.7018 | 123.39 | 731 | 4,899.00 |
| 27.03.2007 | 3.0000 | 24.48 | 493 | 1,803.00 |
| 21.03.2007 | 2.4101 | 0.00 | 522 | 1,258.07 |
| 19.03.2007 | 2.4100 | -0.02 | 7 | 16.87 |
| 06.03.2007 | 2.4105 | -0.20 | 162 | 390.50 |