| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.01.2011 | 0.0750 | 0.40 | 20000 | 1,500.00 |
| 14.01.2011 | 0.0747 | -2.99 | 55000 | 4,110.50 |
| 12.01.2011 | 0.0770 | -3.14 | 13000 | 1,001.00 |
| 10.01.2011 | 0.0795 | -0.50 | 170000 | 13,522.80 |
| 31.12.2010 | 0.0799 | 0.63 | 60000 | 4,794.00 |
| 30.12.2010 | 0.0794 | -0.38 | 95670 | 7,598.43 |
| 29.12.2010 | 0.0797 | 13.69 | 550000 | 43,849.50 |
| 28.12.2010 | 0.0701 | -6.53 | 10000 | 701.50 |
| 27.12.2010 | 0.0750 | 4.17 | 50000 | 3,691.09 |
| 24.12.2010 | 0.0720 | -13.15 | 37500 | 2,660.50 |
| 23.12.2010 | 0.0829 | 5.74 | 5356934 | 444,175.72 |
| 22.12.2010 | 0.0784 | 2.35 | 50000 | 3,831.00 |
| 21.12.2010 | 0.0766 | 2.13 | 20000 | 1,486.50 |
| 17.12.2010 | 0.0750 | 2.74 | 57000 | 4,274.50 |
| 16.12.2010 | 0.0730 | 5.04 | 15000 | 1,094.50 |
| 15.12.2010 | 0.0695 | 2.21 | 32500 | 2,239.50 |