| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.03.2011 | 0.0770 | -0.13 | 115000 | 8,855.50 |
| 08.03.2011 | 0.0771 | -1.15 | 49160 | 3,789.24 |
| 07.03.2011 | 0.0780 | 1.30 | 14585 | 1,137.79 |
| 04.03.2011 | 0.0770 | 0.92 | 5000 | 385.00 |
| 03.03.2011 | 0.0763 | 0.00 | 10000 | 763.00 |
| 02.03.2011 | 0.0763 | 0.53 | 40000 | 3,051.00 |
| 01.03.2011 | 0.0759 | 0.00 | 21963 | 1,666.82 |
| 28.02.2011 | 0.0759 | 2.29 | 36560 | 2,773.56 |
| 25.02.2011 | 0.0742 | -1.33 | 11100 | 823.80 |
| 23.02.2011 | 0.0752 | -0.79 | 10000 | 752.50 |
| 22.02.2011 | 0.0758 | 0.00 | 45000 | 3,410.00 |
| 21.02.2011 | 0.0758 | -1.56 | 55000 | 4,167.50 |
| 18.02.2011 | 0.0770 | 0.26 | 10000 | 770.00 |
| 17.02.2011 | 0.0768 | 0.26 | 20000 | 1,536.00 |
| 16.02.2011 | 0.0766 | 0.26 | 35000 | 2,681.50 |
| 15.02.2011 | 0.0764 | -2.55 | 141060 | 10,774.50 |