| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.06.2006 | 0.0834 | -0.83 | 82398 | 6,837.93 |
| 19.06.2006 | 0.0841 | 2.94 | 95100 | 7,934.95 |
| 16.06.2006 | 0.0817 | 1.87 | 82500 | 6,658.50 |
| 15.06.2006 | 0.0802 | 0.25 | 85000 | 6,805.50 |
| 14.06.2006 | 0.0800 | 0.13 | 75000 | 6,003.50 |
| 13.06.2006 | 0.0799 | 0.13 | 215000 | 17,096.00 |
| 12.06.2006 | 0.0798 | 2.18 | 241500 | 19,235.00 |
| 09.06.2006 | 0.0781 | 1.17 | 928333 | 72,490.81 |
| 08.06.2006 | 0.0772 | -1.15 | 401500 | 31,005.00 |
| 07.06.2006 | 0.0781 | 0.26 | 312500 | 24,386.50 |
| 06.06.2006 | 0.0779 | 0.00 | 530307 | 41,143.95 |
| 05.06.2006 | 0.0779 | 0.52 | 400000 | 31,186.00 |
| 02.06.2006 | 0.0775 | 2.11 | 53000 | 4,030.90 |
| 01.06.2006 | 0.0759 | -1.43 | 82334 | 6,211.55 |
| 31.05.2006 | 0.0770 | 1.85 | 55000 | 4,168.50 |
| 30.05.2006 | 0.0756 | 0.53 | 260000 | 19,574.00 |