| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.07.2006 | 0.0845 | -0.47 | 110000 | 9,289.00 |
| 11.07.2006 | 0.0849 | 1.19 | 145000 | 12,257.50 |
| 10.07.2006 | 0.0839 | 2.19 | 195000 | 16,410.50 |
| 07.07.2006 | 0.0821 | -0.12 | 87500 | 7,180.00 |
| 06.07.2006 | 0.0822 | 0.98 | 245616 | 20,208.57 |
| 05.07.2006 | 0.0814 | 0.00 | 60000 | 4,875.00 |
| 04.07.2006 | 0.0814 | 0.49 | 70000 | 5,665.00 |
| 03.07.2006 | 0.0810 | 0.37 | 120000 | 9,688.00 |
| 30.06.2006 | 0.0807 | -1.82 | 60000 | 4,829.50 |
| 29.06.2006 | 0.0822 | 0.61 | 45000 | 3,689.50 |
| 28.06.2006 | 0.0817 | -0.37 | 70000 | 5,686.50 |
| 27.06.2006 | 0.0820 | -1.80 | 102500 | 8,452.25 |
| 26.06.2006 | 0.0835 | -2.68 | 55000 | 4,561.00 |
| 23.06.2006 | 0.0858 | 0.00 | 115000 | 9,805.50 |
| 22.06.2006 | 0.0858 | -1.49 | 87500 | 7,429.75 |
| 21.06.2006 | 0.0871 | 4.44 | 140000 | 11,818.50 |