| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.11.2009 | 0.3989 | 3.58 | 475 | 189.48 |
| 30.10.2009 | 0.3851 | -6.64 | 3710 | 1,428.84 |
| 27.10.2009 | 0.4125 | 0.73 | 4265 | 1,759.25 |
| 26.10.2009 | 0.4095 | -4.97 | 9000 | 3,659.30 |
| 23.10.2009 | 0.4309 | -1.44 | 22539 | 9,712.82 |
| 22.10.2009 | 0.4372 | 9.30 | 11508 | 5,031.14 |
| 21.10.2009 | 0.4000 | -1.72 | 1898 | 759.20 |
| 19.10.2009 | 0.4070 | -0.76 | 3735 | 1,667.15 |
| 16.10.2009 | 0.4101 | -10.85 | 1946 | 867.75 |
| 14.10.2009 | 0.4600 | 5.84 | 244 | 112.24 |
| 13.10.2009 | 0.4346 | 2.89 | 12867 | 5,591.47 |
| 12.10.2009 | 0.4224 | -7.21 | 30836 | 13,049.62 |
| 09.10.2009 | 0.4552 | -8.78 | 10319 | 4,696.74 |
| 08.10.2009 | 0.4990 | -0.93 | 1000 | 499.00 |
| 06.10.2009 | 0.5037 | 1.80 | 13352 | 6,709.70 |
| 05.10.2009 | 0.4948 | -5.82 | 40539 | 20,055.22 |