| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.12.2009 | 0.3966 | 7.45 | 3142 | 1,245.99 |
| 30.11.2009 | 0.3691 | 9.20 | 4436 | 1,637.50 |
| 27.11.2009 | 0.3380 | 9.99 | 1675 | 566.15 |
| 26.11.2009 | 0.3073 | 4.84 | 3130 | 961.94 |
| 25.11.2009 | 0.2931 | -2.27 | 4867 | 1,427.85 |
| 23.11.2009 | 0.2999 | -0.03 | 5970 | 1,790.40 |
| 19.11.2009 | 0.3000 | 3.16 | 10193 | 3,057.90 |
| 18.11.2009 | 0.2908 | 7.66 | 1941 | 564.38 |
| 17.11.2009 | 0.2701 | -9.97 | 3051 | 824.17 |
| 13.11.2009 | 0.3000 | 0.00 | 1633 | 489.90 |
| 12.11.2009 | 0.3000 | 0.74 | 1120 | 336.00 |
| 11.11.2009 | 0.2978 | -5.46 | 6438 | 1,916.92 |
| 10.11.2009 | 0.3150 | -10.00 | 2098 | 660.87 |
| 09.11.2009 | 0.3500 | -1.10 | 400 | 140.00 |
| 06.11.2009 | 0.3539 | -1.42 | 1102 | 390.00 |
| 04.11.2009 | 0.3590 | -10.00 | 4666 | 1,675.09 |