| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.03.2010 | 0.2904 | 0.03 | 1000 | 290.40 |
| 15.03.2010 | 0.2903 | -6.51 | 1000 | 290.30 |
| 12.03.2010 | 0.3105 | -2.97 | 13479 | 4,184.63 |
| 10.03.2010 | 0.3200 | 1.27 | 3026 | 968.47 |
| 09.03.2010 | 0.3160 | 0.03 | 13318 | 4,208.39 |
| 04.03.2010 | 0.3159 | -0.03 | 3000 | 947.70 |
| 03.03.2010 | 0.3160 | 0.80 | 3530 | 1,117.73 |
| 01.03.2010 | 0.3135 | -0.06 | 33303 | 10,965.29 |
| 26.02.2010 | 0.3137 | -0.03 | 3587 | 1,125.24 |
| 25.02.2010 | 0.3138 | -0.16 | 4000 | 1,255.10 |
| 24.02.2010 | 0.3143 | -6.74 | 2000 | 628.60 |
| 23.02.2010 | 0.3370 | 5.84 | 1500 | 505.50 |
| 18.02.2010 | 0.3184 | -0.53 | 5000 | 1,592.03 |
| 17.02.2010 | 0.3201 | -0.03 | 1567 | 501.60 |
| 16.02.2010 | 0.3202 | 2.20 | 4983 | 1,595.56 |
| 15.02.2010 | 0.3133 | -6.51 | 707 | 221.50 |