| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.11.2007 | 7.0100 | -0.01 | 20 | 124.20 |
| 06.11.2007 | 7.0104 | -0.14 | 3334 | 23,372.80 |
| 05.11.2007 | 7.0200 | 0.00 | 27 | 189.54 |
| 02.11.2007 | 7.0200 | -12.25 | 5 | 35.10 |
| 01.11.2007 | 8.0000 | 13.96 | 133 | 1,063.99 |
| 30.10.2007 | 7.0200 | 0.00 | 60 | 421.20 |
| 29.10.2007 | 7.0200 | 0.00 | 37 | 259.74 |
| 26.10.2007 | 7.0200 | 0.00 | 202 | 1,422.38 |
| 25.10.2007 | 7.0200 | 0.00 | 66 | 490.20 |
| 24.10.2007 | 7.0200 | 0.00 | 53 | 372.06 |
| 23.10.2007 | 7.0200 | 0.00 | 93 | 652.87 |
| 22.10.2007 | 7.0200 | 0.00 | 63 | 442.28 |
| 19.10.2007 | 7.0200 | 0.00 | 42 | 294.84 |
| 18.10.2007 | 7.0200 | 0.14 | 56 | 393.12 |
| 16.10.2007 | 7.0100 | 0.00 | 178 | 1,247.79 |
| 15.10.2007 | 7.0101 | 0.00 | 12 | 84.12 |