| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.08.2007 | 9.8432 | 48.53 | 1833 | 17,924.78 |
| 23.08.2007 | 6.6270 | -6.42 | 43 | 286.83 |
| 22.08.2007 | 7.0817 | 16.73 | 313 | 2,200.51 |
| 21.08.2007 | 6.0668 | 16.66 | 21 | 123.40 |
| 20.08.2007 | 5.2003 | 0.00 | 138 | 717.64 |
| 17.08.2007 | 5.2001 | 0.00 | 29 | 150.80 |
| 16.08.2007 | 5.2001 | 0.00 | 8 | 41.60 |
| 14.08.2007 | 5.2001 | 0.00 | 3 | 15.60 |
| 13.08.2007 | 5.2001 | 0.00 | 36 | 187.20 |
| 09.08.2007 | 5.2001 | 0.00 | 5 | 26.00 |
| 08.08.2007 | 5.2001 | 0.00 | 5 | 26.00 |
| 07.08.2007 | 5.2001 | 0.00 | 23 | 119.60 |
| 06.08.2007 | 5.2001 | 0.00 | 5 | 26.00 |
| 03.08.2007 | 5.2001 | -16.83 | 6 | 31.20 |
| 02.08.2007 | 6.2524 | 20.24 | 378 | 2,363.41 |
| 01.08.2007 | 5.2001 | 0.00 | 5 | 26.00 |