| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.02.2008 | 6.0506 | 0.00 | 38 | 229.92 |
| 18.02.2008 | 6.0505 | 0.84 | 8 | 48.40 |
| 12.02.2008 | 6.0001 | 0.00 | 50 | 300.01 |
| 08.02.2008 | 6.0000 | 15.38 | 89 | 491.61 |
| 06.02.2008 | 5.2001 | 0.00 | 7 | 36.40 |
| 05.02.2008 | 5.2002 | 3.59 | 29 | 150.81 |
| 04.02.2008 | 5.0201 | 0.00 | 9 | 45.18 |
| 31.01.2008 | 5.0201 | 0.38 | 31 | 155.62 |
| 30.01.2008 | 5.0013 | 0.00 | 9 | 45.01 |
| 28.01.2008 | 5.0012 | 0.00 | 7 | 35.01 |
| 24.01.2008 | 5.0012 | 0.00 | 15 | 75.02 |
| 23.01.2008 | 5.0012 | 0.00 | 7 | 35.01 |
| 16.01.2008 | 5.0012 | 0.00 | 85 | 425.10 |
| 15.01.2008 | 5.0012 | 0.00 | 9 | 45.01 |
| 14.01.2008 | 5.0011 | 0.01 | 31 | 155.03 |
| 27.12.2007 | 5.0004 | 0.00 | 24 | 120.01 |