Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.07.2007 | 36.9800 | 0.86 | 30 | 1,109.40 |
05.07.2007 | 36.6662 | -1.03 | 243 | 8,909.89 |
04.07.2007 | 37.0479 | 0.62 | 426 | 15,782.40 |
03.07.2007 | 36.8207 | -1.48 | 89 | 3,277.04 |
02.07.2007 | 37.3727 | 1.84 | 377 | 14,089.52 |
29.06.2007 | 36.6985 | 1.67 | 186 | 6,825.91 |
28.06.2007 | 36.0948 | -0.50 | 85 | 3,113.31 |
27.06.2007 | 36.2774 | -1.97 | 367 | 13,301.61 |
26.06.2007 | 37.0066 | -0.32 | 356 | 13,174.35 |
25.06.2007 | 37.1262 | -2.30 | 142 | 5,271.92 |
22.06.2007 | 37.9996 | 2.82 | 12 | 456.00 |
21.06.2007 | 36.9576 | 7.10 | 942 | 34,816.10 |
20.06.2007 | 34.5069 | 1.86 | 50 | 1,725.35 |
19.06.2007 | 33.8763 | -0.36 | 1199 | 40,608.94 |
18.06.2007 | 34.0000 | 1.17 | 280 | 9,502.50 |
15.06.2007 | 33.6064 | -0.01 | 94 | 3,159.00 |