Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
20.01.2011 | 8.0749 | 5.14 | 159 | 1,283.90 |
19.01.2011 | 7.6800 | -3.99 | 226 | 1,735.68 |
18.01.2011 | 7.9990 | 4.56 | 508 | 4,063.49 |
17.01.2011 | 7.6500 | 0.66 | 32 | 244.80 |
13.01.2011 | 7.6001 | 2.27 | 60 | 456.01 |
11.01.2011 | 7.4313 | -4.87 | 110 | 817.44 |
29.12.2010 | 7.8117 | 5.56 | 849 | 6,632.10 |
28.12.2010 | 7.4000 | 1.37 | 1302 | 10,336.91 |
27.12.2010 | 7.3003 | -8.75 | 408 | 2,978.55 |
23.12.2010 | 8.0000 | 10.18 | 224 | 1,792.00 |
22.12.2010 | 7.2611 | 0.01 | 44 | 319.49 |
17.12.2010 | 7.2604 | 0.14 | 9 | 65.34 |
10.12.2010 | 7.2500 | -10.49 | 180 | 1,308.00 |
06.12.2010 | 8.1000 | 0.00 | 30 | 243.00 |
03.12.2010 | 8.1000 | -4.67 | 70 | 567.00 |
02.12.2010 | 8.4971 | 2.79 | 280 | 2,379.20 |