Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.02.2014 | 4.5002 | 0.00 | 110 | 495.02 |
11.02.2014 | 4.5001 | 0.00 | 20 | 90.00 |
04.02.2014 | 4.5002 | 0.00 | 85 | 382.52 |
03.02.2014 | 4.5002 | -4.25 | 1000 | 4,500.20 |
28.01.2014 | 4.7000 | 0.00 | 36 | 169.20 |
24.01.2014 | 4.7000 | 0.00 | 210 | 987.00 |
23.01.2014 | 4.7000 | 2.17 | 500 | 2,350.00 |
22.01.2014 | 4.6000 | 2.22 | 235 | 1,081.00 |
17.01.2014 | 4.5000 | 0.00 | 22 | 99.00 |
09.01.2014 | 4.5000 | 2.04 | 159 | 715.50 |
30.12.2013 | 4.4100 | 0.23 | 157 | 692.37 |
20.12.2013 | 4.4000 | 0.00 | 220 | 968.00 |
16.12.2013 | 4.4000 | -2.22 | 44 | 193.60 |
11.12.2013 | 4.5000 | 0.00 | 107 | 481.50 |
09.12.2013 | 4.5000 | -2.05 | 238 | 1,071.00 |
05.12.2013 | 4.5944 | -0.12 | 1186 | 5,449.00 |