| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.11.2014 | 12.0001 | 0.00 | 32 | 384.00 |
| 20.11.2014 | 12.0001 | -7.52 | 110 | 1,320.01 |
| 14.11.2014 | 12.9752 | -20.00 | 44 | 570.91 |
| 04.11.2014 | 16.2190 | 8.05 | 10414 | 168,904.47 |
| 03.11.2014 | 15.0100 | -6.00 | 100 | 1,501.00 |
| 30.10.2014 | 15.9675 | 5.05 | 1254 | 20,023.25 |
| 29.10.2014 | 15.2000 | -5.00 | 224 | 3,404.80 |
| 28.10.2014 | 16.0000 | 1.81 | 40 | 640.00 |
| 27.10.2014 | 15.7160 | -2.16 | 225 | 3,536.10 |
| 24.10.2014 | 16.0622 | 0.61 | 1002 | 16,094.35 |
| 23.10.2014 | 15.9645 | 6.70 | 1354 | 21,616.00 |
| 22.10.2014 | 14.9619 | 5.53 | 472 | 7,062.00 |
| 21.10.2014 | 14.1777 | -9.25 | 1250 | 17,722.10 |
| 20.10.2014 | 15.6227 | -14.89 | 450 | 7,030.23 |
| 17.10.2014 | 18.3549 | 4.91 | 21148 | 388,169.30 |
| 15.10.2014 | 17.4963 | 9.45 | 810 | 14,172.00 |