Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
10.11.2016 | 4.8416 | 5.25 | 616 | 2,982.40 |
07.11.2016 | 4.6000 | 6.98 | 500 | 2,300.00 |
03.11.2016 | 4.3000 | 1.01 | 750 | 3,225.00 |
01.11.2016 | 4.2572 | -5.40 | 698 | 2,971.50 |
26.10.2016 | 4.5000 | 5.88 | 80 | 360.00 |
25.10.2016 | 4.2500 | 0.00 | 200 | 850.00 |
24.10.2016 | 4.2500 | 1.06 | 150 | 637.50 |
13.10.2016 | 4.2055 | -2.42 | 700 | 2,943.85 |
11.10.2016 | 4.3100 | 0.00 | 263 | 1,133.53 |
10.10.2016 | 4.3100 | -4.22 | 214 | 922.34 |
23.09.2016 | 4.5000 | -0.71 | 400 | 1,800.00 |
17.08.2016 | 4.5320 | -3.57 | 274 | 1,241.77 |
16.08.2016 | 4.7000 | -2.08 | 256 | 1,203.20 |
15.08.2016 | 4.8000 | 0.00 | 198 | 950.40 |
10.08.2016 | 4.8000 | 0.00 | 123 | 590.40 |
09.08.2016 | 4.8001 | 0.00 | 329 | 1,579.22 |