| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.12.2003 | 0.4001 | 0.02 | 1166 | 466.50 |
| 10.12.2003 | 0.4000 | -0.02 | 600 | 240.00 |
| 05.12.2003 | 0.4001 | 0.00 | 1146 | 458.51 |
| 25.11.2003 | 0.4001 | 0.00 | 1000 | 400.10 |
| 24.11.2003 | 0.4001 | 0.00 | 1000 | 400.10 |
| 19.11.2003 | 0.4001 | 0.00 | 1000 | 400.10 |
| 17.11.2003 | 0.4001 | 0.00 | 1398 | 559.34 |
| 12.11.2003 | 0.4001 | 0.00 | 1800 | 720.18 |
| 11.11.2003 | 0.4001 | -24.12 | 1012 | 404.90 |
| 07.11.2003 | 0.5273 | 19.03 | 9522 | 5,020.59 |
| 05.11.2003 | 0.4430 | 10.75 | 6168 | 2,732.16 |
| 04.11.2003 | 0.4000 | 0.00 | 1274 | 509.60 |
| 30.10.2003 | 0.4000 | -25.93 | 512 | 204.80 |
| 29.10.2003 | 0.5400 | 35.00 | 1318 | 711.72 |
| 27.10.2003 | 0.4000 | -0.02 | 2316 | 926.40 |
| 21.10.2003 | 0.4001 | 0.02 | 3810 | 1,524.38 |