| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.11.2007 | 1.5002 | 0.00 | 140 | 210.03 |
| 24.10.2007 | 1.5002 | 0.01 | 1260 | 1,890.25 |
| 18.09.2007 | 1.5001 | 49.98 | 84 | 126.01 |
| 11.09.2007 | 1.0002 | 0.00 | 1274 | 1,274.25 |
| 05.09.2007 | 1.0002 | 0.00 | 2404 | 2,404.48 |
| 29.08.2007 | 1.0002 | 0.00 | 1100 | 1,100.22 |
| 22.08.2007 | 1.0002 | 8.02 | 158 | 158.03 |
| 17.08.2007 | 0.9259 | 131.48 | 540 | 499.99 |
| 15.01.2007 | 0.4000 | 100.00 | 1000 | 400.00 |
| 02.12.2005 | 0.2000 | -71.43 | 1026 | 205.20 |
| 11.11.2005 | 0.7000 | 75.00 | 56004 | 39,202.80 |
| 21.04.2004 | 0.4000 | 0.00 | 2404 | 961.60 |
| 08.04.2004 | 0.4000 | 0.00 | 716 | 286.40 |
| 05.04.2004 | 0.4000 | -0.02 | 2478 | 991.20 |
| 15.01.2004 | 0.4001 | -0.02 | 70 | 28.01 |
| 19.12.2003 | 0.4002 | 0.02 | 1180 | 472.24 |