| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.04.2009 | 1.5001 | 15.39 | 70 | 105.01 |
| 02.04.2009 | 1.3000 | 6.73 | 500 | 650.00 |
| 19.03.2009 | 1.2180 | 21.79 | 2786 | 3,393.43 |
| 26.02.2009 | 1.0001 | 0.00 | 1158 | 1,158.12 |
| 19.02.2009 | 1.0001 | 0.00 | 1202 | 1,202.12 |
| 13.02.2009 | 1.0001 | 0.00 | 1056 | 1,056.11 |
| 11.02.2009 | 1.0001 | -16.66 | 232 | 232.02 |
| 10.02.2009 | 1.2000 | 66.67 | 1026 | 1,231.20 |
| 29.01.2009 | 0.7200 | 18.97 | 2384 | 1,716.48 |
| 26.01.2009 | 0.6052 | -39.48 | 15154 | 9,170.92 |
| 19.01.2009 | 1.0000 | 0.00 | 844 | 844.00 |
| 12.01.2009 | 1.0000 | 0.00 | 188 | 188.00 |
| 19.12.2008 | 1.0000 | 0.00 | 128 | 128.00 |
| 17.12.2008 | 1.0000 | 100.00 | 526 | 526.00 |
| 02.12.2008 | 0.5000 | 0.00 | 216 | 108.00 |
| 01.12.2008 | 0.5000 | 0.00 | 1374 | 687.00 |