| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.12.2004 | 0.4000 | 0.00 | 190 | 76.00 |
| 06.12.2004 | 0.4000 | 0.00 | 380 | 152.00 |
| 29.11.2004 | 0.4000 | 0.00 | 219 | 87.60 |
| 26.11.2004 | 0.4000 | 0.00 | 246 | 98.40 |
| 23.11.2004 | 0.4000 | 0.00 | 1140 | 456.00 |
| 18.11.2004 | 0.4000 | 0.00 | 57 | 22.80 |
| 08.11.2004 | 0.4000 | 0.00 | 190 | 76.00 |
| 29.10.2004 | 0.4000 | 0.00 | 686 | 274.40 |
| 28.10.2004 | 0.4000 | 0.00 | 384 | 153.60 |
| 22.10.2004 | 0.4000 | 0.00 | 216 | 86.40 |
| 12.10.2004 | 0.4000 | 0.00 | 796 | 318.40 |