| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.03.2005 | 1.0000 | 0.00 | 180 | 180.00 |
| 29.03.2005 | 1.0000 | 0.00 | 228 | 228.00 |
| 25.03.2005 | 1.0000 | 0.00 | 603 | 603.00 |
| 24.03.2005 | 1.0000 | 0.00 | 950 | 950.00 |
| 23.03.2005 | 1.0000 | 0.00 | 195 | 195.00 |
| 21.03.2005 | 1.0000 | 0.00 | 3846 | 3,846.00 |
| 16.03.2005 | 1.0000 | 0.00 | 1234 | 1,234.00 |
| 15.03.2005 | 1.0000 | 0.00 | 826 | 826.00 |
| 14.03.2005 | 1.0000 | -15.73 | 2835 | 2,835.00 |
| 11.03.2005 | 1.1867 | 18.67 | 14898 | 17,679.20 |
| 10.03.2005 | 1.0000 | 0.00 | 9903 | 9,903.00 |
| 09.03.2005 | 1.0000 | 0.00 | 12310 | 12,310.00 |
| 08.03.2005 | 1.0000 | 150.00 | 20723 | 20,723.00 |
| 10.02.2005 | 0.4000 | 0.00 | 190 | 76.00 |
| 09.02.2005 | 0.4000 | 0.00 | 190 | 76.00 |
| 21.12.2004 | 0.4000 | 0.00 | 190 | 76.00 |