| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.03.2007 | 1.0500 | 0.96 | 454 | 476.70 |
| 27.02.2007 | 1.0400 | -32.90 | 677 | 704.08 |
| 20.02.2007 | 1.5500 | 55.00 | 530 | 821.50 |
| 19.02.2007 | 1.0000 | 0.00 | 652 | 652.00 |
| 28.08.2006 | 1.0000 | 100.00 | 504 | 504.00 |
| 14.04.2006 | 0.5000 | 0.00 | 504 | 252.00 |
| 15.03.2006 | 0.5000 | 0.00 | 530 | 265.00 |
| 14.03.2006 | 0.5000 | -75.00 | 530 | 265.00 |
| 21.12.2005 | 2.0000 | 0.00 | 711 | 1,422.00 |
| 19.12.2005 | 2.0000 | 0.00 | 264 | 528.00 |
| 16.12.2005 | 2.0000 | 0.00 | 989 | 1,978.00 |
| 15.12.2005 | 2.0000 | 99.80 | 1553 | 3,106.00 |
| 12.12.2005 | 1.0010 | 0.10 | 1060 | 1,061.06 |
| 06.12.2005 | 1.0000 | 0.00 | 190 | 190.00 |
| 15.09.2005 | 1.0000 | 0.00 | 216 | 216.00 |
| 04.04.2005 | 1.0000 | 0.00 | 432 | 432.00 |