| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.08.2006 | 1.2000 | 18.80 | 300 | 360.00 |
| 03.08.2006 | 1.0101 | -0.19 | 204 | 206.06 |
| 02.08.2006 | 1.0120 | -15.29 | 1000 | 1,012.00 |
| 01.08.2006 | 1.1947 | -1.40 | 1381 | 1,649.91 |
| 28.07.2006 | 1.2117 | 9.16 | 2781 | 2,856.55 |
| 27.07.2006 | 1.1100 | -3.34 | 527 | 585.00 |
| 26.07.2006 | 1.1484 | -1.42 | 788 | 904.95 |
| 25.07.2006 | 1.1650 | 2.18 | 622 | 724.64 |
| 24.07.2006 | 1.1401 | -11.08 | 802 | 914.36 |
| 21.07.2006 | 1.2822 | 15.51 | 955 | 1,224.50 |
| 20.07.2006 | 1.1100 | 11.00 | 742 | 823.67 |
| 19.07.2006 | 1.0000 | 7.65 | 5398 | 5,398.10 |
| 18.07.2006 | 0.9289 | 4.37 | 3630 | 3,365.02 |
| 17.07.2006 | 0.8900 | 26.21 | 1694 | 1,507.66 |
| 12.07.2006 | 0.7052 | 0.00 | 292 | 205.93 |
| 07.07.2006 | 0.7052 | 0.74 | 448 | 315.93 |