| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.08.2006 | 3.2363 | -1.92 | 1897 | 6,007.40 |
| 29.08.2006 | 3.2996 | 10.68 | 1285 | 4,239.95 |
| 28.08.2006 | 2.9812 | -9.31 | 1592 | 4,754.87 |
| 25.08.2006 | 3.2871 | -3.26 | 3495 | 11,339.72 |
| 23.08.2006 | 3.3980 | -1.68 | 1924 | 6,543.79 |
| 22.08.2006 | 3.4560 | 8.22 | 1416 | 4,856.81 |
| 21.08.2006 | 3.1935 | 1.88 | 353 | 1,127.30 |
| 18.08.2006 | 3.1346 | 15.47 | 285 | 878.51 |
| 17.08.2006 | 2.7146 | 34.39 | 659 | 1,792.32 |
| 16.08.2006 | 2.0200 | 1.00 | 279 | 563.58 |
| 15.08.2006 | 2.0000 | 16.67 | 532 | 1,064.02 |
| 14.08.2006 | 1.7143 | 26.39 | 970 | 1,637.40 |
| 11.08.2006 | 1.3564 | 12.73 | 2000 | 2,712.79 |
| 09.08.2006 | 1.2032 | -4.24 | 892 | 1,073.22 |
| 08.08.2006 | 1.2565 | -2.37 | 1003 | 1,223.46 |
| 07.08.2006 | 1.2870 | 7.25 | 3495 | 4,499.09 |