Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
21.03.2005 | 0.3500 | 0.00 | 1283 | 449.05 |
17.03.2005 | 0.3500 | 0.00 | 1419 | 496.65 |
09.03.2005 | 0.3500 | 0.00 | 1383 | 484.05 |
08.03.2005 | 0.3500 | 0.00 | 380 | 133.00 |
07.03.2005 | 0.3500 | 0.00 | 664 | 232.40 |
04.03.2005 | 0.3500 | 0.00 | 216 | 75.60 |
03.03.2005 | 0.3500 | 0.00 | 810 | 283.50 |
02.03.2005 | 0.3500 | 0.00 | 2058 | 720.30 |
01.03.2005 | 0.3500 | 0.00 | 295 | 103.25 |
28.02.2005 | 0.3500 | 0.00 | 1119 | 391.65 |
25.02.2005 | 0.3500 | 0.00 | 3126 | 1,094.10 |
24.02.2005 | 0.3500 | 0.00 | 269 | 94.15 |
22.02.2005 | 0.3500 | 0.00 | 3688 | 1,290.80 |
21.02.2005 | 0.3500 | 0.00 | 1761 | 616.35 |
17.02.2005 | 0.3500 | 0.00 | 973 | 340.55 |
16.02.2005 | 0.3500 | 0.00 | 1265 | 442.75 |