| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.03.2005 | 0.3500 | 0.00 | 1283 | 449.05 |
| 17.03.2005 | 0.3500 | 0.00 | 1419 | 496.65 |
| 09.03.2005 | 0.3500 | 0.00 | 1383 | 484.05 |
| 08.03.2005 | 0.3500 | 0.00 | 380 | 133.00 |
| 07.03.2005 | 0.3500 | 0.00 | 664 | 232.40 |
| 04.03.2005 | 0.3500 | 0.00 | 216 | 75.60 |
| 03.03.2005 | 0.3500 | 0.00 | 810 | 283.50 |
| 02.03.2005 | 0.3500 | 0.00 | 2058 | 720.30 |
| 01.03.2005 | 0.3500 | 0.00 | 295 | 103.25 |
| 28.02.2005 | 0.3500 | 0.00 | 1119 | 391.65 |
| 25.02.2005 | 0.3500 | 0.00 | 3126 | 1,094.10 |
| 24.02.2005 | 0.3500 | 0.00 | 269 | 94.15 |
| 22.02.2005 | 0.3500 | 0.00 | 3688 | 1,290.80 |
| 21.02.2005 | 0.3500 | 0.00 | 1761 | 616.35 |
| 17.02.2005 | 0.3500 | 0.00 | 973 | 340.55 |
| 16.02.2005 | 0.3500 | 0.00 | 1265 | 442.75 |