| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2005 | 0.7005 | -0.01 | 1711 | 1,207.93 |
| 14.11.2005 | 0.7006 | -15.35 | 1551 | 1,086.73 |
| 11.11.2005 | 0.8276 | -8.04 | 785 | 649.67 |
| 09.11.2005 | 0.9000 | -8.65 | 745 | 633.75 |
| 08.11.2005 | 0.9852 | 19.49 | 2894 | 2,868.70 |
| 04.11.2005 | 0.8245 | 17.72 | 331 | 272.90 |
| 03.11.2005 | 0.7004 | 0.06 | 20256 | 14,186.30 |
| 02.11.2005 | 0.7000 | 0.00 | 6515 | 4,560.50 |
| 01.11.2005 | 0.7000 | 1.01 | 2600 | 1,820.00 |
| 31.10.2005 | 0.6930 | 5.05 | 2056 | 1,424.64 |
| 28.10.2005 | 0.6597 | 64.93 | 1353 | 892.51 |
| 26.10.2005 | 0.4000 | -20.00 | 210 | 84.00 |
| 25.10.2005 | 0.5000 | 25.00 | 2324 | 1,162.00 |
| 21.10.2005 | 0.4000 | 9.14 | 1359 | 543.60 |
| 20.10.2005 | 0.3665 | 22.17 | 4249 | 1,557.15 |
| 14.10.2005 | 0.3000 | 0.00 | 201 | 60.30 |