| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.06.2014 | 3.6846 | 1.78 | 5200 | 19,160.14 |
| 10.06.2014 | 3.6202 | -0.46 | 1350 | 4,887.24 |
| 09.06.2014 | 3.6368 | 0.20 | 1160 | 4,218.72 |
| 06.06.2014 | 3.6296 | -0.56 | 440 | 1,597.03 |
| 04.06.2014 | 3.6500 | 0.00 | 1650 | 6,022.50 |
| 03.06.2014 | 3.6500 | 0.34 | 11500 | 41,975.00 |
| 02.06.2014 | 3.6375 | -0.60 | 2984 | 10,854.36 |
| 30.05.2014 | 3.6593 | -1.10 | 2454 | 8,979.80 |
| 29.05.2014 | 3.7000 | -1.07 | 3970 | 14,688.87 |
| 28.05.2014 | 3.7400 | 3.61 | 200 | 748.00 |
| 27.05.2014 | 3.6097 | -1.88 | 1144 | 4,129.52 |
| 26.05.2014 | 3.6789 | -9.76 | 1600 | 5,886.23 |
| 20.05.2014 | 4.0769 | 0.66 | 23154 | 94,396.06 |
| 19.05.2014 | 4.0501 | 0.00 | 600 | 2,430.06 |
| 16.05.2014 | 4.0500 | 0.62 | 21770 | 88,168.30 |
| 15.05.2014 | 4.0250 | -0.55 | 20000 | 80,500.00 |