| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.07.2014 | 3.8000 | 0.16 | 315 | 1,197.00 |
| 10.07.2014 | 3.7940 | 0.37 | 4108 | 15,585.78 |
| 08.07.2014 | 3.7800 | 1.48 | 50 | 189.00 |
| 07.07.2014 | 3.7249 | -1.46 | 5813 | 21,652.59 |
| 03.07.2014 | 3.7800 | 1.02 | 61 | 230.58 |
| 02.07.2014 | 3.7420 | 0.06 | 7422 | 27,773.37 |
| 01.07.2014 | 3.7399 | 0.07 | 10171 | 38,038.10 |
| 30.06.2014 | 3.7372 | 0.40 | 5220 | 19,508.00 |
| 25.06.2014 | 3.7222 | 0.34 | 225 | 837.50 |
| 24.06.2014 | 3.7095 | -0.82 | 4452 | 16,514.88 |
| 20.06.2014 | 3.7400 | 1.08 | 457 | 1,709.18 |
| 18.06.2014 | 3.7000 | 1.36 | 888 | 3,285.60 |
| 17.06.2014 | 3.6502 | -1.39 | 990 | 3,613.70 |
| 16.06.2014 | 3.7017 | 1.42 | 2900 | 10,735.00 |
| 13.06.2014 | 3.6500 | 0.82 | 10100 | 36,865.00 |
| 12.06.2014 | 3.6202 | -1.75 | 1040 | 3,765.00 |