| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.01.2019 | 1.6000 | 2.41 | 2800 | 4,480.00 |
| 31.12.2018 | 1.5623 | -2.36 | 3500 | 5,468.05 |
| 26.12.2018 | 1.6000 | 0.40 | 4000 | 6,400.00 |
| 25.12.2018 | 1.5936 | 1.17 | 7142 | 11,381.49 |
| 24.12.2018 | 1.5751 | 0.48 | 4858 | 7,651.84 |
| 21.12.2018 | 1.5675 | -4.99 | 2700 | 4,232.25 |
| 14.12.2018 | 1.6499 | 3.27 | 100 | 164.99 |
| 13.12.2018 | 1.5976 | -3.17 | 2100 | 3,354.96 |
| 12.12.2018 | 1.6499 | 3.31 | 130 | 214.49 |
| 11.12.2018 | 1.5970 | -0.19 | 5030 | 8,032.91 |
| 06.12.2018 | 1.6000 | -4.19 | 2000 | 3,200.00 |
| 29.11.2018 | 1.6700 | 6.37 | 40 | 66.80 |
| 28.11.2018 | 1.5700 | -1.88 | 628 | 985.96 |
| 27.11.2018 | 1.6000 | 3.20 | 10536 | 16,857.60 |
| 26.11.2018 | 1.5504 | 0.01 | 1510 | 2,341.10 |
| 23.11.2018 | 1.5503 | -0.62 | 1006 | 1,559.60 |