| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.02.2019 | 1.6300 | 4.48 | 4000 | 6,520.00 |
| 08.02.2019 | 1.5601 | -2.49 | 1000 | 1,560.10 |
| 06.02.2019 | 1.6000 | -0.01 | 430 | 688.00 |
| 05.02.2019 | 1.6001 | 2.08 | 1000 | 1,600.10 |
| 04.02.2019 | 1.5675 | -5.00 | 400 | 627.00 |
| 31.01.2019 | 1.6500 | 3.12 | 200 | 330.00 |
| 30.01.2019 | 1.6000 | 0.00 | 2100 | 3,360.00 |
| 29.01.2019 | 1.6000 | 1.58 | 400 | 640.00 |
| 25.01.2019 | 1.5751 | -0.84 | 348 | 548.13 |
| 23.01.2019 | 1.5884 | -0.73 | 1500 | 2,382.60 |
| 22.01.2019 | 1.6000 | 0.00 | 663 | 1,060.80 |
| 21.01.2019 | 1.6000 | 0.00 | 1330 | 2,128.00 |
| 18.01.2019 | 1.6000 | 0.00 | 1000 | 1,600.00 |
| 15.01.2019 | 1.6000 | -3.03 | 3300 | 5,280.00 |
| 14.01.2019 | 1.6500 | 3.11 | 100 | 165.00 |
| 11.01.2019 | 1.6003 | 0.02 | 500 | 800.15 |