| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.09.2005 | 51.1292 | 0.00 | 86 | 4,397.11 |
| 03.08.2005 | 51.1290 | 31.10 | 743 | 37,988.85 |
| 29.06.2005 | 39.0000 | 0.00 | 15 | 585.00 |
| 27.06.2005 | 39.0000 | 0.00 | 30 | 1,170.00 |
| 24.06.2005 | 39.0000 | 0.00 | 30 | 1,170.00 |
| 23.06.2005 | 39.0000 | 21.06 | 30 | 1,170.00 |
| 20.05.2005 | 32.2165 | 28.87 | 776 | 25,000.00 |
| 18.05.2005 | 25.0000 | 62.97 | 1026 | 25,650.00 |
| 16.05.2005 | 15.3400 | 0.00 | 30 | 460.20 |
| 10.05.2005 | 15.3400 | -70.00 | 225 | 3,451.50 |
| 24.09.2002 | 51.1290 | 24.87 | 852 | 43,561.91 |
| 20.09.2002 | 40.9445 | 0.00 | 540 | 22,110.03 |