| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.02.2020 | 4.8800 | 9.91 | 40750 | 198,860.00 |
| 13.02.2020 | 4.4400 | 9.90 | 110 | 488.40 |
| 12.02.2020 | 4.0400 | 9.78 | 90 | 363.60 |
| 11.02.2020 | 3.6800 | 9.85 | 100 | 368.00 |
| 10.02.2020 | 3.3500 | 9.84 | 95 | 318.25 |
| 07.02.2020 | 3.0500 | 9.71 | 105 | 320.25 |
| 06.02.2020 | 2.7800 | 4.51 | 504 | 1,401.12 |
| 05.02.2020 | 2.6600 | 9.92 | 95 | 252.70 |
| 04.02.2020 | 2.4200 | 10.00 | 115 | 278.30 |
| 03.02.2020 | 2.2000 | 10.00 | 100 | 220.00 |
| 17.01.2020 | 2.0000 | 9.89 | 1226 | 2,452.00 |
| 16.01.2020 | 1.8200 | 7.69 | 123 | 223.86 |
| 13.01.2020 | 1.6900 | 9.74 | 100 | 169.00 |
| 10.01.2020 | 1.5400 | 10.00 | 100 | 154.00 |
| 05.11.2019 | 1.4000 | 0.00 | 16870 | 23,618.00 |
| 08.05.2019 | 1.4000 | -48.15 | 62646 | 87,704.40 |