+382 20 229 500 Free Enquiry

Info


Isin:
MESWIORP1PG1
Nominal value:
5.3400
Shares outstanding:
562317
Industry/Sector:
n/a
Market:
Official market
Market segment:
B list
Share price:
4.8800
Earning per share:
0.39
p/e index:
0.00

Book value per share:
6.20
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
19.02.2007 31.0000 -44.76 5741 177,971.00
27.11.2006 56.1200 9.76 12797 679,641.09
01.09.2006 51.1289 0.00 381 19,480.11
30.08.2006 51.1289 0.00 78 3,988.05
29.08.2006 51.1289 0.00 234 11,964.16
24.07.2006 51.1290 0.00 20 1,022.58
14.02.2006 51.1280 0.00 58 2,965.42
06.02.2006 51.1280 0.00 38 1,942.86
20.01.2006 51.1280 0.00 20 1,022.56
19.01.2006 51.1280 0.00 20 1,022.56
18.01.2006 51.1290 0.00 146 7,464.77
14.12.2005 51.1280 0.00 40 2,045.12
14.11.2005 51.1280 0.00 20 1,022.56
26.10.2005 51.1291 0.00 30 1,533.87
11.10.2005 51.1291 0.00 233 11,913.08
07.10.2005 51.1291 0.00 15 766.94