| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.11.2007 | 24.0000 | -8.61 | 109 | 2,616.00 |
| 21.11.2007 | 26.2600 | -1.73 | 157 | 4,108.60 |
| 20.11.2007 | 26.7225 | -4.64 | 140 | 3,713.40 |
| 19.11.2007 | 28.0213 | -0.08 | 517 | 14,479.05 |
| 16.11.2007 | 28.0439 | -1.60 | 255 | 7,151.19 |
| 14.11.2007 | 28.5001 | -4.04 | 235 | 6,785.52 |
| 13.11.2007 | 29.6999 | 0.58 | 33 | 980.10 |
| 12.11.2007 | 29.5299 | -3.62 | 760 | 22,748.95 |
| 09.11.2007 | 30.6377 | -1.70 | 959 | 29,161.10 |
| 08.11.2007 | 31.1674 | 5.87 | 4898 | 152,156.58 |
| 07.11.2007 | 29.4382 | -1.55 | 953 | 25,821.19 |
| 06.11.2007 | 29.9008 | -3.04 | 1358 | 40,795.26 |
| 05.11.2007 | 30.8396 | -3.38 | 1695 | 52,685.20 |
| 02.11.2007 | 31.9198 | 0.14 | 570 | 18,194.30 |
| 01.11.2007 | 31.8745 | 1.69 | 649 | 20,745.38 |
| 31.10.2007 | 31.3442 | 0.03 | 854 | 26,869.20 |