| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.03.2008 | 17.0103 | -15.12 | 10 | 170.10 |
| 28.03.2008 | 20.0410 | -2.73 | 1445 | 29,061.84 |
| 27.03.2008 | 20.6036 | 0.00 | 156 | 3,214.16 |
| 26.03.2008 | 20.6030 | -2.98 | 65 | 1,339.20 |
| 25.03.2008 | 21.2355 | 0.34 | 607 | 12,701.20 |
| 24.03.2008 | 21.1626 | -1.17 | 699 | 14,795.02 |
| 21.03.2008 | 21.4125 | -0.08 | 800 | 17,130.01 |
| 18.03.2008 | 21.4292 | -5.01 | 751 | 16,150.42 |
| 17.03.2008 | 22.5593 | -4.70 | 1300 | 29,219.22 |
| 14.03.2008 | 23.6724 | 7.55 | 272 | 6,444.13 |
| 13.03.2008 | 22.0101 | -0.41 | 14 | 308.14 |
| 12.03.2008 | 22.1000 | -4.29 | 30 | 663.00 |
| 11.03.2008 | 23.0896 | -3.03 | 625 | 14,601.86 |
| 10.03.2008 | 23.8120 | -0.66 | 511 | 12,013.97 |
| 06.03.2008 | 23.9706 | -1.84 | 1374 | 32,940.20 |
| 05.03.2008 | 24.4204 | -1.54 | 125 | 3,052.55 |