Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
05.09.2019 | 1.9000 | 0.53 | 100 | 190.00 |
04.09.2019 | 1.8900 | -0.53 | 1000 | 1,890.00 |
03.09.2019 | 1.9000 | -0.96 | 1500 | 2,850.00 |
26.08.2019 | 1.9185 | -4.55 | 5400 | 10,359.90 |
19.08.2019 | 2.0100 | 0.00 | 1000 | 2,010.00 |
16.08.2019 | 2.0100 | -19.28 | 1000 | 2,010.00 |
09.08.2019 | 2.4900 | 0.00 | 300 | 747.00 |
08.08.2019 | 2.4900 | 18.57 | 1000 | 2,490.00 |
07.08.2019 | 2.1000 | 16.67 | 50 | 105.00 |
24.07.2019 | 1.8000 | 0.00 | 2000 | 3,600.00 |
18.07.2019 | 1.8000 | -5.26 | 80 | 144.00 |
09.07.2019 | 1.9000 | 5.56 | 758 | 1,440.20 |
08.07.2019 | 1.8000 | 1.11 | 3000 | 5,400.00 |
26.06.2019 | 1.7802 | -1.10 | 8300 | 14,775.66 |
24.06.2019 | 1.8000 | -0.53 | 192 | 345.60 |
18.06.2019 | 1.8095 | -2.19 | 8717 | 15,773.41 |