Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
30.07.2012 | 2.3050 | 0.22 | 200 | 461.00 |
25.07.2012 | 2.3000 | -4.17 | 100 | 230.00 |
17.07.2012 | 2.4000 | -0.49 | 249 | 597.60 |
16.07.2012 | 2.4119 | 0.50 | 638 | 1,538.80 |
12.07.2012 | 2.4000 | 0.00 | 131 | 314.40 |
11.07.2012 | 2.4000 | -20.00 | 169 | 405.60 |
03.07.2012 | 3.0000 | 0.27 | 300 | 900.00 |
29.06.2012 | 2.9918 | 8.40 | 1400 | 4,188.47 |
28.06.2012 | 2.7600 | 20.00 | 50 | 138.00 |
27.06.2012 | 2.3000 | 11.65 | 100 | 230.00 |
25.06.2012 | 2.0600 | 0.00 | 113 | 232.78 |
14.06.2012 | 2.0600 | -16.26 | 84 | 173.04 |
13.06.2012 | 2.4600 | 20.00 | 300 | 738.00 |
11.06.2012 | 2.0500 | -19.08 | 30 | 61.50 |
31.05.2012 | 2.5335 | -18.68 | 650 | 1,646.75 |
30.05.2012 | 3.1156 | 0.50 | 321 | 1,000.10 |