| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.04.2006 | 12.0000 | 0.00 | 175 | 2,100.00 |
| 12.04.2006 | 12.0000 | 0.00 | 160 | 1,920.00 |
| 11.04.2006 | 12.0000 | 3.82 | 782 | 9,384.01 |
| 10.04.2006 | 11.5587 | 14.90 | 256 | 2,736.70 |
| 07.04.2006 | 10.0600 | 0.60 | 35 | 352.10 |
| 06.04.2006 | 10.0001 | -0.72 | 35 | 350.00 |
| 05.04.2006 | 10.0724 | 11.92 | 293 | 2,946.40 |
| 04.04.2006 | 9.0000 | -10.00 | 35 | 315.00 |
| 03.04.2006 | 10.0000 | 0.00 | 35 | 350.00 |
| 31.03.2006 | 10.0000 | 0.00 | 439 | 4,355.00 |
| 30.03.2006 | 10.0000 | 11.11 | 474 | 4,740.00 |
| 27.03.2006 | 9.0000 | 0.00 | 70 | 630.00 |
| 24.03.2006 | 9.0000 | 0.00 | 140 | 1,260.00 |
| 23.03.2006 | 9.0000 | 0.00 | 105 | 896.04 |
| 22.03.2006 | 9.0000 | 0.00 | 179 | 1,611.00 |
| 21.03.2006 | 9.0000 | 0.11 | 44 | 396.00 |