| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.05.2006 | 13.0000 | 0.00 | 35 | 455.00 |
| 24.05.2006 | 13.0000 | 0.00 | 106 | 1,378.00 |
| 22.05.2006 | 13.0000 | 8.33 | 210 | 2,730.00 |
| 19.05.2006 | 12.0000 | 9.09 | 35 | 420.00 |
| 17.05.2006 | 11.0004 | -0.09 | 48 | 528.02 |
| 16.05.2006 | 11.0100 | -15.36 | 1189 | 13,087.92 |
| 15.05.2006 | 13.0076 | 4.06 | 237 | 3,047.56 |
| 12.05.2006 | 12.5000 | 4.17 | 281 | 3,472.00 |
| 08.05.2006 | 12.0000 | 14.29 | 70 | 840.00 |
| 04.05.2006 | 10.5000 | 0.00 | 35 | 367.50 |
| 27.04.2006 | 10.5000 | -12.50 | 35 | 367.50 |
| 26.04.2006 | 12.0000 | 0.00 | 105 | 1,207.50 |
| 25.04.2006 | 12.0000 | 0.00 | 175 | 2,100.00 |
| 20.04.2006 | 12.0001 | 0.00 | 35 | 420.00 |
| 18.04.2006 | 12.0001 | 0.00 | 35 | 420.00 |
| 17.04.2006 | 12.0000 | 0.00 | 49 | 588.00 |