| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2005 | 1.7001 | 0.01 | 7024 | 11,941.50 |
| 08.08.2005 | 1.7000 | 0.00 | 4368 | 7,425.83 |
| 05.08.2005 | 1.7000 | 0.00 | 9861 | 16,764.02 |
| 04.08.2005 | 1.7000 | 0.00 | 1875 | 3,187.50 |
| 03.08.2005 | 1.7000 | 0.00 | 2238 | 3,804.60 |
| 02.08.2005 | 1.7000 | -1.24 | 25867 | 44,963.90 |
| 01.08.2005 | 1.7214 | 1.26 | 19248 | 33,671.62 |
| 29.07.2005 | 1.7000 | 0.00 | 28579 | 48,584.65 |
| 28.07.2005 | 1.7000 | 0.00 | 1270 | 2,159.00 |
| 27.07.2005 | 1.7000 | 0.00 | 24571 | 41,771.19 |
| 26.07.2005 | 1.7000 | -3.37 | 38121 | 64,805.70 |
| 25.07.2005 | 1.7593 | 3.48 | 20862 | 36,465.84 |
| 22.07.2005 | 1.7001 | 0.01 | 7816 | 13,287.75 |
| 21.07.2005 | 1.7000 | 0.00 | 18758 | 31,890.09 |
| 20.07.2005 | 1.7000 | 0.00 | 31973 | 54,355.70 |
| 19.07.2005 | 1.7000 | 0.00 | 44538 | 75,717.62 |