| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.07.2005 | 1.7000 | -0.01 | 35479 | 60,314.82 |
| 12.07.2005 | 1.7001 | 0.01 | 9174 | 15,596.55 |
| 11.07.2005 | 1.7000 | 0.00 | 52763 | 89,697.93 |
| 08.07.2005 | 1.7000 | 0.00 | 2895 | 4,921.62 |
| 07.07.2005 | 1.7000 | 0.00 | 9264 | 15,749.21 |
| 06.07.2005 | 1.7000 | 6.24 | 24780 | 41,816.41 |
| 05.07.2005 | 1.6001 | -5.88 | 598 | 956.86 |
| 01.07.2005 | 1.7000 | 0.00 | 14930 | 25,381.00 |
| 30.06.2005 | 1.7000 | 0.00 | 23487 | 39,927.97 |
| 29.06.2005 | 1.7000 | 0.00 | 22002 | 37,403.56 |
| 28.06.2005 | 1.7000 | 0.00 | 12149 | 20,653.46 |
| 27.06.2005 | 1.7000 | 0.00 | 15880 | 26,996.73 |
| 24.06.2005 | 1.7000 | 0.00 | 18995 | 32,291.94 |
| 23.06.2005 | 1.7000 | 0.00 | 23304 | 39,617.44 |
| 22.06.2005 | 1.7000 | 0.00 | 6466 | 10,992.42 |
| 21.06.2005 | 1.7000 | -0.01 | 48420 | 82,315.83 |