| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2005 | 1.8000 | -3.53 | 2435 | 4,413.90 |
| 14.10.2005 | 1.8658 | 2.52 | 7840 | 14,378.24 |
| 13.10.2005 | 1.8200 | 1.11 | 831 | 1,512.42 |
| 12.10.2005 | 1.8000 | -2.70 | 7375 | 13,369.50 |
| 11.10.2005 | 1.8500 | 2.78 | 1766 | 3,267.10 |
| 10.10.2005 | 1.8000 | -3.33 | 1050 | 1,890.00 |
| 07.10.2005 | 1.8620 | -5.48 | 14786 | 27,558.52 |
| 06.10.2005 | 1.9700 | 1.63 | 9087 | 17,559.80 |
| 05.10.2005 | 1.9384 | 0.56 | 15548 | 29,831.45 |
| 04.10.2005 | 1.9277 | 1.59 | 18668 | 35,454.73 |
| 03.10.2005 | 1.8975 | 2.57 | 145987 | 276,572.54 |
| 30.09.2005 | 1.8500 | 0.00 | 10434 | 19,115.41 |
| 29.09.2005 | 1.8500 | 1.64 | 7229 | 13,183.53 |
| 28.09.2005 | 1.8202 | 0.00 | 1696 | 3,087.11 |
| 27.09.2005 | 1.8202 | -1.22 | 9349 | 17,048.44 |
| 26.09.2005 | 1.8427 | 0.33 | 6516 | 11,973.48 |