| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.11.2005 | 2.6905 | 7.19 | 23657 | 60,733.42 |
| 09.11.2005 | 2.5100 | -6.89 | 16705 | 42,044.50 |
| 08.11.2005 | 2.6956 | 5.16 | 38946 | 104,537.71 |
| 07.11.2005 | 2.5634 | 6.81 | 47255 | 121,132.42 |
| 04.11.2005 | 2.4000 | 7.57 | 15605 | 37,469.16 |
| 03.11.2005 | 2.2312 | 6.22 | 10873 | 24,488.83 |
| 02.11.2005 | 2.1005 | 5.62 | 7530 | 15,815.21 |
| 01.11.2005 | 1.9887 | 6.57 | 79275 | 156,570.54 |
| 31.10.2005 | 1.8661 | -0.74 | 1166 | 2,175.91 |
| 28.10.2005 | 1.8800 | 4.44 | 7423 | 13,698.63 |
| 27.10.2005 | 1.8000 | 0.00 | 2855 | 5,214.10 |
| 26.10.2005 | 1.8000 | 0.00 | 3150 | 5,670.00 |
| 25.10.2005 | 1.8000 | 0.00 | 9305 | 16,749.00 |
| 24.10.2005 | 1.8000 | -1.22 | 5526 | 10,020.88 |
| 21.10.2005 | 1.8222 | -0.15 | 1800 | 3,280.00 |
| 19.10.2005 | 1.8250 | 1.39 | 800 | 1,460.00 |