| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.10.2006 | 5.5000 | 3.77 | 377 | 2,073.50 |
| 11.10.2006 | 5.3000 | -3.98 | 28 | 148.40 |
| 10.10.2006 | 5.5198 | -6.39 | 3097 | 17,446.66 |
| 03.10.2006 | 5.8963 | 3.44 | 1070 | 6,309.00 |
| 02.10.2006 | 5.7000 | -10.94 | 590 | 3,411.02 |
| 29.09.2006 | 6.4000 | 5.60 | 576 | 3,511.40 |
| 28.09.2006 | 6.0606 | -1.89 | 11798 | 70,838.00 |
| 26.09.2006 | 6.1773 | 2.27 | 550 | 3,397.50 |
| 25.09.2006 | 6.0400 | -14.81 | 664 | 4,287.20 |
| 22.09.2006 | 7.0900 | -7.12 | 5587 | 38,556.00 |
| 21.09.2006 | 7.6338 | 19.53 | 109968 | 839,673.35 |
| 20.09.2006 | 6.3867 | -0.99 | 8071 | 51,277.82 |
| 19.09.2006 | 6.4504 | 2.16 | 1673 | 10,791.50 |
| 18.09.2006 | 6.3143 | -0.38 | 1176 | 7,290.05 |
| 15.09.2006 | 6.3381 | 5.29 | 4590 | 28,342.40 |
| 14.09.2006 | 6.0195 | 0.15 | 4792 | 28,845.25 |