| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.07.2006 | 6.6980 | -4.31 | 330 | 2,210.52 |
| 25.07.2006 | 7.0000 | 0.00 | 5954 | 41,678.03 |
| 24.07.2006 | 7.0000 | 13.77 | 6371 | 43,111.80 |
| 21.07.2006 | 6.1526 | 2.71 | 34402 | 211,612.80 |
| 20.07.2006 | 5.9900 | 19.01 | 3989 | 23,707.91 |
| 19.07.2006 | 5.0331 | 1.12 | 33702 | 169,604.57 |
| 18.07.2006 | 4.9772 | 10.60 | 4207 | 20,443.49 |
| 17.07.2006 | 4.5001 | -0.25 | 428 | 1,926.04 |
| 12.07.2006 | 4.5115 | 4.92 | 7124 | 32,122.75 |
| 11.07.2006 | 4.3000 | -3.69 | 584 | 2,495.32 |
| 07.07.2006 | 4.4647 | -0.27 | 973 | 4,351.86 |
| 06.07.2006 | 4.4768 | -0.52 | 598 | 2,653.76 |
| 05.07.2006 | 4.5000 | 0.00 | 140 | 630.00 |
| 04.07.2006 | 4.5000 | 1.43 | 890 | 4,004.99 |
| 03.07.2006 | 4.4367 | -1.41 | 178 | 786.18 |
| 30.06.2006 | 4.5000 | 0.00 | 1140 | 5,130.00 |