| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.01.2007 | 5.5000 | -0.79 | 90 | 495.00 |
| 19.01.2007 | 5.5438 | 0.80 | 570 | 3,149.08 |
| 18.01.2007 | 5.5000 | -1.96 | 110 | 605.00 |
| 17.01.2007 | 5.6100 | 10.99 | 1249 | 7,006.94 |
| 16.01.2007 | 5.0547 | 6.65 | 696 | 3,518.08 |
| 15.01.2007 | 4.7393 | 6.43 | 1599 | 7,586.08 |
| 12.01.2007 | 4.4531 | 7.93 | 112 | 498.75 |
| 28.12.2006 | 4.1260 | 3.15 | 1281 | 5,436.90 |
| 26.12.2006 | 4.0000 | 1.07 | 240 | 960.11 |
| 25.12.2006 | 3.9575 | -1.06 | 470 | 1,860.04 |
| 20.12.2006 | 4.0000 | -11.20 | 580 | 2,320.00 |
| 12.12.2006 | 4.5044 | -7.89 | 890 | 4,008.90 |
| 11.12.2006 | 4.8900 | 8.43 | 140 | 684.60 |
| 08.12.2006 | 4.5100 | 0.00 | 33 | 148.83 |
| 04.12.2006 | 4.5101 | -7.77 | 140 | 631.41 |
| 01.12.2006 | 4.8900 | 1.58 | 140 | 684.60 |